24H 最高$0.033
24H 最低$0.0313
今日开盘$0.0323
24H 成交量$15.27万
流通市值$944.03万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.03万 | — | -0.60% |
| 213 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $77.33万 | $6,912.69万 | -4.10% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |
| 80 |
HUMAHuma Finance
|
$0.00808 | $0.00879 | $0.00764 | $381.45万 | $1,333.90万 | -7.23% |
| 427 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.86万 | $1,581.73万 | 0.06% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 423 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.10万 | $447.97万 | 0.69% |
| 155 |
METMeteora
|
$0.2889 | $0.296 | $0.2719 | $128.56万 | $1.36亿 | 1.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 473 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $19.57万 | $309.04万 | -2.15% |
| 219 |
ORCAOrca
|
$1.287 | $1.29 | $1.18 | $74.27万 | $7,341.61万 | 3.71% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.88万 | $1.33亿 | -2.73% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.68万 | $1,355.09万 | 3.80% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.87万 | $1,045.63万 | -2.14% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4912 | $0.4565 | $135.29万 | $4.71亿 | -4.59% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 505 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.98% |
| 266 |
AAPLBAAPLB
|
$356.74 | $359.62 | $354.94 | $51.50万 | — | 0.27% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.69万 | $1,378.33万 | -1.80% |