24H 最高$1.29
24H 最低$1.23
今日开盘$1.255
24H 成交量$43.35万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CRDOBCRDOB
|
$136.44 | $148.01 | $134.20 | $19.64万 | — | -1.86% |
| 269 |
SUPERSuperVerse
|
$0.1578 | $0.1629 | $0.1557 | $53.66万 | $7,331.00万 | 0.19% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.90% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00887 | $0.0074 | $256.49万 | $1,464.95万 | -15.32% |
| 631 |
LQTYLiquity
|
$0.1627 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.28% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 255 |
FSynFutures
|
$0.002313 | $0.002453 | $0.002267 | $58.05万 | $463.11万 | -0.64% |
| 174 |
METMeteora
|
$0.289 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -2.89% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.69万 | $320.66万 | -0.71% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.35万 | $7,700.19万 | -1.36% |
| 405 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.54万 | $1.39亿 | -0.71% |
| 222 |
AVAAVA
|
$0.2395 | $0.2484 | $0.2295 | $72.46万 | $1,351.88万 | -1.76% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.63万 | $538.81万 | -0.77% |
| 644 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.42万 | $1,081.02万 | 1.15% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.91万 | $5.05亿 | 0.20% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.04万 | $372.33万 | -1.31% |
| 263 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.07万 | — | 2.37% |
| 613 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.84万 | $1,450.08万 | -2.66% |