24H 最高$0.000747
24H 最低$0.000692
今日开盘$0.000692
24H 成交量$16.97万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CRDOBCRDOB
|
$116.69 | $126.16 | $110.39 | $37.66万 | — | 1.05% |
| 256 |
SUPERSuperVerse
|
$0.1696 | $0.1823 | $0.1688 | $59.30万 | $7,745.53万 | -4.56% |
| 392 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01321 | $34.33万 | $1,442.19万 | 8.74% |
| 74 |
HUMAHuma Finance
|
$0.01309 | $0.01435 | $0.01287 | $426.42万 | $2,264.05万 | -3.40% |
| 400 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $33.73万 | $1,785.96万 | 3.11% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.30万 | $507.44万 | 3.15% |
| 260 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $57.54万 | $1.33亿 | 4.06% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0436 | $8.75万 | $341.05万 | 3.89% |
| 244 |
ORCAOrca
|
$1.386 | $1.43 | $1.30 | $65.65万 | $8,348.74万 | 3.51% |
| 422 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.81万 | $1.40亿 | 2.42% |
| 382 |
AVAAVA
|
$0.2738 | $0.2779 | $0.2579 | $35.18万 | $1,510.95万 | 3.56% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 2.11% |
| 667 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $8.33万 | $1,124.07万 | 3.48% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.5095 | $0.472 | $220.94万 | $5.03亿 | 5.19% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 574 |
RESOLVResolv
|
$0.0147 | $0.01491 | $0.0136 | $15.61万 | $389.18万 | 6.29% |
| 122 |
AAPLBAAPLB
|
$344.43 | $347.03 | $338.35 | $183.61万 | — | -0.06% |
| 612 |
AGLDAdventure Gold
|
$0.1688 | $0.1723 | $0.1621 | $12.10万 | $1,570.94万 | 2.12% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
SNXXB _数字货币市值
Filecoin _比特币
QQQB _币种排行
达世币 _比特币行情
Chainlink _数字货币市值
Internet _币种排行
比特现金 _比特币
Ethena _比特币行情
恒星币 _比特币行情
Raydium _BTC行情
波场 _数字货币市值
瑞波币 _加密货币行情
Zama _比特币行情
KORUB _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
波场 _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
Injective _数字货币市值
波场 _比特币行情
Ethena _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币行情
莱特币 _BTC行情
Uniswap _加密货币行情
USDC _数字货币市值
QQQB _BTC行情
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
Ondo _BTC行情
PAX Gold _比特币
Celestia _数字货币市值
Hedera _以太坊ETH价格
AMDB _币种排行