24H 最高$0.0346
24H 最低$0.0325
今日开盘$0.0341
24H 成交量$34.34万
流通市值$161.89万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CRDOBCRDOB
|
$136.63 | $148.01 | $134.20 | $19.23万 | — | -2.95% |
| 277 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $51.00万 | $7,331.00万 | -1.20% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |
| 92 |
HUMAHuma Finance
|
$0.00762 | $0.00883 | $0.0074 | $268.28万 | $1,464.95万 | -12.11% |
| 626 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $8.85万 | $1,668.86万 | -3.40% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 380 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $31.76万 | $463.11万 | -1.74% |
| 174 |
METMeteora
|
$0.2881 | $0.3041 | $0.287 | $92.75万 | $1.45亿 | -4.03% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | 0.24% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.23万 | $1,351.88万 | -2.00% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.06万 | $538.81万 | -1.90% |
| 656 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.23万 | $1,081.02万 | -0.99% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4913 | $82.11万 | $5.05亿 | -1.14% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.02% |
| 262 |
AAPLBAAPLB
|
$356.07 | $357.76 | $346.01 | $55.09万 | — | 2.46% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |