24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000483
24H 成交量$14.66万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $24.95万 | — | -10.18% |
| 213 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1647 | $79.25万 | $8,080.66万 | 6.08% |
| 385 |
BICOBiconomy
|
$0.01474 | $0.01546 | $0.01435 | $36.05万 | $1,505.46万 | -1.80% |
| 47 |
HUMAHuma Finance
|
$0.01683 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -23.33% |
| 469 |
LQTYLiquity
|
$0.1905 | $0.1979 | $0.1845 | $26.25万 | $1,907.55万 | -0.21% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 593 |
FSynFutures
|
$0.002729 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.15% |
| 154 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $141.43万 | $1.41亿 | 8.18% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 1.75% |
| 322 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $48.18万 | $8,983.65万 | 0.99% |
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.77万 | $1.45亿 | 2.19% |
| 242 |
AVAAVA
|
$0.2788 | $0.2949 | $0.2669 | $69.80万 | $1,533.73万 | -4.23% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 658 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.53万 | $1,166.50万 | 0.92% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5439 | $0.5054 | $197.49万 | $5.14亿 | -4.32% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 649 |
RESOLVResolv
|
$0.01492 | $0.01558 | $0.01425 | $10.02万 | $401.56万 | 0.27% |
| 90 |
AAPLBAAPLB
|
$352.69 | $354.73 | $327.31 | $382.38万 | — | 6.55% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.82% |
相关站点
共 40 个
Raydium _比特币
World Liberty _数字货币市值
狗币 _比特币
Filecoin _以太坊ETH价格
Initia _加密货币行情
Solana _BTC行情
Gram _BTC行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _币种排行
Raydium _数字货币市值
Gram _以太坊ETH价格
MarsCoin _比特币行情
Holo _以太坊ETH价格
Aave _币种排行
PancakeSwap _比特币
Stacks _比特币
Avalanche _币种排行
Solana _BTC行情
Avalanche _加密货币行情
Plasma _BTC行情
比特现金 _加密货币行情
比特币 _BTC行情
Filecoin _比特币行情
Ripple USD _加密货币行情
BEB _币种排行
Pepe _数字货币市值
Tether Gold _BTC行情
Bubblemaps _数字货币市值
牛来 _数字货币市值
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
INTWB _比特币行情
达世币 _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _比特币
Chainlink _BTC行情
Near Protocol _加密货币行情
AAPLB _比特币行情