24H 最高$1.43
24H 最低$1.36
今日开盘$1.381
24H 成交量$7.20万
流通市值$2,997.60万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CRDOBCRDOB
|
$116.5 | $126.16 | $110.39 | $37.75万 | — | 1.05% |
| 255 |
SUPERSuperVerse
|
$0.1698 | $0.1823 | $0.1688 | $60.07万 | $7,745.53万 | -3.36% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0132 | $34.35万 | $1,442.19万 | 9.02% |
| 74 |
HUMAHuma Finance
|
$0.01311 | $0.01435 | $0.01287 | $426.09万 | $2,264.05万 | -3.82% |
| 400 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $33.75万 | $1,785.96万 | 3.06% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.35万 | $507.44万 | 3.27% |
| 259 |
METMeteora
|
$0.2763 | $0.2876 | $0.2643 | $57.98万 | $1.33亿 | 4.54% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
TKOTokocrypto
|
$0.0456 | $0.0462 | $0.0434 | $8.78万 | $341.05万 | 5.07% |
| 245 |
ORCAOrca
|
$1.385 | $1.43 | $1.30 | $65.79万 | $8,348.74万 | 3.75% |
| 423 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.97万 | $1.40亿 | 3.15% |
| 384 |
AVAAVA
|
$0.2728 | $0.2779 | $0.2579 | $35.19万 | $1,510.95万 | 3.65% |
| 515 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $19.71万 | $588.77万 | 2.11% |
| 667 |
SPELLSpell Token
|
$0.0000742 | $0.0000755 | $0.0000707 | $8.31万 | $1,124.07万 | 3.34% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5081 | $0.5091 | $0.472 | $220.54万 | $5.03亿 | 5.00% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 575 |
RESOLVResolv
|
$0.0146 | $0.01491 | $0.0136 | $15.61万 | $389.18万 | 5.72% |
| 123 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $183.42万 | — | -0.15% |
| 616 |
AGLDAdventure Gold
|
$0.1681 | $0.1723 | $0.1621 | $11.95万 | $1,570.94万 | 2.00% |
相关站点
共 40 个
AMDB _数字货币市值
AMDB _数字货币市值
Wrapped _币种排行
BMNRB _比特币
Wrapped _比特币
Filecoin _比特币行情
Pepe _加密货币行情
CyberConnect _比特币行情
Zama _BTC行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
ONEchain _加密货币行情
Celestia _比特币
PAX Gold _币种排行
Celo _比特币行情
NBISB _比特币行情
BEAMX _加密货币行情
USDC _BTC行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
Celestia _数字货币市值
TONToken _数字货币市值
Filecoin _加密货币行情
Caldera _比特币
TONToken _币种排行
BFUSD _以太坊ETH价格
Solana _比特币行情
波场 _比特币行情
United Stables _比特币行情
Plasma _比特币行情
Plasma _BTC行情
DRAMB _BTC行情
Chainlink _币种排行
METAB _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _BTC行情
BitTensor _以太坊ETH价格
DRAMB _以太坊ETH价格
Ondo _BTC行情
METAB _加密货币行情