24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003964
24H 成交量$52.93万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 124 |
SUPERSuperVerse
|
$0.1803 | $0.1955 | $0.1747 | $223.73万 | $8,076.31万 | 1.01% |
| 435 |
BICOBiconomy
|
$0.01361 | $0.01515 | $0.01314 | $33.51万 | $1,341.33万 | -8.04% |
| 66 |
HUMAHuma Finance
|
$0.0133 | $0.01748 | $0.0132 | $733.45万 | $2,366.39万 | -21.49% |
| 455 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $31.21万 | $1,715.36万 | -8.03% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 633 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.67% |
| 191 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $110.89万 | $1.27亿 | -6.26% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $120.07万 | $8,095.82万 | -7.10% |
| 388 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $39.49万 | $1.36亿 | -3.61% |
| 312 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $54.32万 | $1,490.21万 | -3.06% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 614 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.28万 | $368.82万 | -5.64% |
| 122 |
AAPLBAAPLB
|
$345.65 | $355.65 | $342.66 | $229.53万 | — | -1.96% |
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SOXSB _比特币行情
Sei _数字货币市值
比特现金 _比特币
QQQB _比特币行情
United Stables _BTC行情
Avalanche _以太坊ETH价格
恒星币 _币种排行
INTWB _数字货币市值
莱特币 _币种排行
Tezos _加密货币行情
THORChain _比特币
United Stables _加密货币行情
Solana _币种排行
艾达币 _比特币
BFUSD _加密货币行情
币安币 _币种排行
Ripple USD _比特币
Filecoin _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Pendle _比特币
Pump.fun _数字货币市值
United Stables _数字货币市值
Internet _比特币
THORChain _币种排行
Pudgy Penguins _数字货币市值
Initia _BTC行情
大零币 _币种排行
Sei _比特币
BFUSD _比特币行情
Pump.fun _币种排行
Ether.fi _数字货币市值
Uniswap _比特币行情
Near Protocol _加密货币行情
BEB _以太坊ETH价格
波场 _比特币
Aster _比特币