24H 最高$274.12
24H 最低$225.35
今日开盘$240.47
24H 成交量$230.54万
流通市值—
24H 涨跌额($18.75)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CRDOBCRDOB
|
$116.69 | $126.16 | $110.39 | $37.66万 | — | 1.05% |
| 256 |
SUPERSuperVerse
|
$0.1696 | $0.1823 | $0.1688 | $59.30万 | $7,745.53万 | -4.56% |
| 392 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01321 | $34.33万 | $1,442.19万 | 8.74% |
| 74 |
HUMAHuma Finance
|
$0.01309 | $0.01435 | $0.01287 | $426.42万 | $2,264.05万 | -3.40% |
| 400 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $33.73万 | $1,785.96万 | 3.11% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.30万 | $507.44万 | 3.15% |
| 260 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $57.54万 | $1.33亿 | 4.06% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 656 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0436 | $8.75万 | $341.05万 | 3.89% |
| 244 |
ORCAOrca
|
$1.386 | $1.43 | $1.30 | $65.65万 | $8,348.74万 | 3.51% |
| 422 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.81万 | $1.40亿 | 2.42% |
| 382 |
AVAAVA
|
$0.2738 | $0.2779 | $0.2579 | $35.18万 | $1,510.95万 | 3.56% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 2.11% |
| 667 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $8.33万 | $1,124.07万 | 3.48% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.5095 | $0.472 | $220.94万 | $5.03亿 | 5.19% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 574 |
RESOLVResolv
|
$0.0147 | $0.01491 | $0.0136 | $15.61万 | $389.18万 | 6.29% |
| 122 |
AAPLBAAPLB
|
$344.43 | $347.03 | $338.35 | $183.61万 | — | -0.06% |
| 612 |
AGLDAdventure Gold
|
$0.1688 | $0.1723 | $0.1621 | $12.10万 | $1,570.94万 | 2.12% |
相关站点
共 40 个
Ethena _比特币
Filecoin _币种排行
Celestia _数字货币市值
Huma Finance _数字货币市值
Quant _比特币行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Bubblemaps _币种排行
Worldcoin _BTC行情
ONEchain _币种排行
INTWB _加密货币行情
First Digital _以太坊ETH价格
Avalanche _比特币
BEAMX _比特币
狗币 _比特币行情
DRAMB _加密货币行情
Chainlink _数字货币市值
Wrapped _BTC行情
波场 _加密货币行情
Polkadot _数字货币市值
狗币 _币种排行
Plasma _BTC行情
CyberConnect _币种排行
RWUSD _比特币行情
USDC _加密货币行情
Aave _加密货币行情
Gram _加密货币行情
Ethena _加密货币行情
METAB _数字货币市值
Ethena _以太坊ETH价格
Ethena _数字货币市值
Celo _币种排行
USDC _BTC行情
NBISB _数字货币市值
达世币 _BTC行情
Solana _币种排行
INTWB _数字货币市值
MarsCoin _比特币行情