24H 最高$0.0594
24H 最低$0.056
今日开盘$0.0572
24H 成交量$33.14万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CRDOBCRDOB
|
$116.69 | $126.16 | $110.39 | $37.84万 | — | 1.46% |
| 254 |
SUPERSuperVerse
|
$0.1695 | $0.1823 | $0.1688 | $62.23万 | $7,745.53万 | -4.51% |
| 394 |
BICOBiconomy
|
$0.01442 | $0.01482 | $0.01315 | $34.35万 | $1,442.19万 | 8.67% |
| 75 |
HUMAHuma Finance
|
$0.01301 | $0.01435 | $0.01287 | $425.78万 | $2,264.05万 | -4.06% |
| 412 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1694 | $31.79万 | $1,785.96万 | 3.58% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 638 |
FSynFutures
|
$0.00263 | $0.002667 | $0.002518 | $10.42万 | $507.44万 | 3.91% |
| 258 |
METMeteora
|
$0.2764 | $0.2876 | $0.2636 | $58.14万 | $1.33亿 | 4.46% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 248 |
ORCAOrca
|
$1.382 | $1.43 | $1.30 | $64.95万 | $8,348.74万 | 3.21% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 3.14% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 668 |
SPELLSpell Token
|
$0.0000742 | $0.0000755 | $0.0000707 | $8.33万 | $1,124.07万 | 3.92% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.5087 | $0.472 | $220.91万 | $5.03亿 | 4.31% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 586 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $14.88万 | $389.18万 | 6.01% |
| 122 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $184.46万 | — | 0.08% |
| 617 |
AGLDAdventure Gold
|
$0.1685 | $0.1723 | $0.1621 | $12.00万 | $1,570.94万 | 1.94% |
相关站点
共 40 个
Ondo _以太坊ETH价格
恒星币 _币种排行
Near Protocol _加密货币行情
Plasma _比特币行情
Aave _比特币行情
以太坊 _加密货币行情
EUR _币种排行
RWUSD _比特币
Ether.fi _以太坊ETH价格
Quant _BTC行情
BEAMX _以太坊ETH价格
Hedera _币种排行
Polygon _加密货币行情
Quant _数字货币市值
INTWB _加密货币行情
Pump.fun _BTC行情
Aptos _数字货币市值
AAOIB _BTC行情
SOXSB _BTC行情
达世币 _比特币
SNXXB _以太坊ETH价格
DRAMB _加密货币行情
Uniswap _比特币行情
Wrapped _数字货币市值
United Stables _加密货币行情
Caldera _加密货币行情
大零币 _币种排行
USD1 _以太坊ETH价格
EUR _比特币
Wrapped _比特币
NFPrompt _BTC行情
狗币 _比特币行情
Huma Finance _比特币行情
EWYB _比特币
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _币种排行
Aster _BTC行情
StraitsX USD _币种排行