24H 最高$0.000697
24H 最低$0.000673
今日开盘$0.000694
24H 成交量$2.17万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 656 |
FSynFutures
|
$0.002546 | $0.002646 | $0.00254 | $3.22万 | $507.44万 | -3.74% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 639 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.25万 | $1,124.07万 | -3.22% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $120.62万 | $5.03亿 | -0.16% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 187 |
AAPLBAAPLB
|
$342.61 | $345.22 | $342.27 | $71.31万 | — | -0.53% |
| 641 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.23万 | $1,570.94万 | -2.06% |
相关站点
共 40 个
Plasma _加密货币行情
Meteora _比特币行情
Internet _以太坊ETH价格
Huma Finance _比特币
Act I : The _以太坊ETH价格
Hashflow _比特币
Chainlink _以太坊ETH价格
比特现金 _币种排行
达世币 _比特币行情
Aave _币种排行
Act I : The _BTC行情
Zilliqa _比特币
Hashflow _加密货币行情
Solana _数字货币市值
Sui _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _数字货币市值
Gitcoin _数字货币市值
Huma Finance _比特币行情
Huma Finance _BTC行情
Gram _比特币
BitTensor _BTC行情
Quant _数字货币市值
Secret _加密货币行情
Act I : The _BTC行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Hashflow _比特币
RWUSD _数字货币市值
Aster _比特币
Tether Gold _数字货币市值
Quant _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币行情
BFUSD _币种排行
TONToken _比特币
Wrapped _比特币
COCOS _币种排行