24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$91.02万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CRDOBCRDOB
|
$135.89 | $157.00 | $130.82 | $24.94万 | — | -9.95% |
| 213 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1647 | $79.29万 | $8,080.66万 | 5.65% |
| 386 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $36.04万 | $1,505.46万 | -1.27% |
| 47 |
HUMAHuma Finance
|
$0.01688 | $0.0228 | $0.01652 | $1,209.51万 | $2,921.60万 | -22.89% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $26.16万 | $1,907.55万 | -0.42% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 593 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.26% |
| 153 |
METMeteora
|
$0.2908 | $0.3066 | $0.2607 | $141.83万 | $1.41亿 | 7.94% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 2.19% |
| 322 |
ORCAOrca
|
$1.436 | $1.53 | $1.37 | $47.94万 | $8,983.65万 | 1.20% |
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.76万 | $1.45亿 | 2.05% |
| 242 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $69.78万 | $1,533.73万 | -4.85% |
| 424 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.80万 | $607.46万 | -1.31% |
| 658 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000735 | $8.52万 | $1,166.50万 | 0.92% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $197.61万 | $5.14亿 | -4.21% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $10.02万 | $401.56万 | 0.61% |
| 90 |
AAPLBAAPLB
|
$352.46 | $354.73 | $327.31 | $382.35万 | — | 6.57% |
| 620 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.70% |
相关站点
共 40 个
比特币
Solana _BTC行情
Ethena _比特币行情
Bittensor _数字货币市值
USD1 _加密货币行情
比特币 _比特币行情
艾达币 _比特币
Bittensor _数字货币市值
AAPLB _比特币
TONToken _数字货币市值
Stacks _加密货币行情
Plasma _比特币
Solana _比特币
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _数字货币市值
RWUSD _币种排行
应用链 _加密货币行情
艾达币 _BTC行情
RWUSD _BTC行情
Stacks _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
币安币 _比特币行情
艾达币 _数字货币市值
Hedera _比特币行情
Official Trump _比特币
Raydium _加密货币行情
Huma Finance _币种排行
Chainlink _BTC行情
瑞波币 _比特币行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
World Liberty _BTC行情
United Stables _以太坊ETH价格
NFPrompt _加密货币行情