24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00325
24H 成交量$46.99万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CRDOBCRDOB
|
$137.31 | $157.00 | $130.82 | $23.44万 | — | -11.35% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.87万 | $8,080.66万 | 5.35% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002587 | $14.32万 | $528.82万 | 0.85% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.75万 | $1.41亿 | 6.47% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 1.08% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 238 |
AVAAVA
|
$0.2816 | $0.2949 | $0.2669 | $71.99万 | $1,533.73万 | -3.40% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.73万 | $607.46万 | -1.94% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.52% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5439 | $0.5054 | $195.67万 | $5.14亿 | -4.57% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 648 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 90 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $383.16万 | — | 5.77% |
| 619 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.74万 | $1,626.39万 | -3.14% |
相关站点
共 40 个
Sui _以太坊ETH价格
1000CAT _比特币
BEB _BTC行情
莱特币 _比特币
Bittensor _币种排行
Plasma _币种排行
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
BEB _加密货币行情
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
比特币
Celo _加密货币行情
BABAB _比特币
Worldcoin _数字货币市值
Pepe _数字货币市值
BEB _比特币
THORChain _BTC行情
BFUSD _数字货币市值
Haedal _加密货币行情
BEB _数字货币市值
AAPLB _币种排行
AAPLB _币种排行
Arbitrum _数字货币市值
Chainlink _BTC行情
Celo _币种排行
NFPrompt _数字货币市值
Celestia _加密货币行情
艾达币 _以太坊ETH价格
Gram _比特币行情
SNXXB _以太坊ETH价格
Holo _BTC行情
Ethena _比特币行情
Hedera _比特币行情
Zama _数字货币市值
Avalanche _加密货币行情
TQQQB _比特币
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格