24H 最高$0.0593
24H 最低$0.0545
今日开盘$0.0578
24H 成交量$10.50万
流通市值$2,453.70万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 318 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.63万 | $8,983.65万 | -0.83% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 1.63% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5418 | $0.5054 | $194.14万 | $5.14亿 | -4.65% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 648 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.33% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
相关站点
共 40 个
达世币 _比特币
World Liberty _币种排行
1000CAT _加密货币行情
MarsCoin _币种排行
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _BTC行情
United Stables _比特币行情
瑞波币 _币种排行
INTWB _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
币安币 _加密货币行情
Zama _数字货币市值
Avalanche _币种排行
莱特币 _加密货币行情
Ondo _比特币
Bubblemaps _BTC行情
USDC _币种排行
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Internet _比特币
Sui _BTC行情
QQQB _比特币行情
Hyperliquid _比特币
波场 _比特币行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币
THORChain _币种排行
Starknet _比特币
波场 _比特币
恒星币 _加密货币行情
KORUB _以太坊ETH价格
EUR _比特币
Zama _比特币