24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1294
24H 成交量$8.32万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.71万 | $1,363.96万 | -1.05% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00746 | $277.31万 | $1,464.95万 | -16.16% |
| 636 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.31万 | $1,668.86万 | -3.68% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 166 |
METMeteora
|
$0.2938 | $0.3044 | $0.2897 | $99.48万 | $1.45亿 | -3.04% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 586 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $12.01万 | $320.66万 | 0.48% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.21% |
| 419 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.28万 | $1.39亿 | -1.70% |
| 222 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $72.75万 | $1,351.88万 | -3.50% |
| 514 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $17.02万 | $538.81万 | -1.14% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $87.36万 | $5.05亿 | -0.75% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.45万 | $372.33万 | -2.52% |
| 263 |
AAPLBAAPLB
|
$355.65 | $357.76 | $346.01 | $55.69万 | — | 2.14% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |