24H 最高$1.89
24H 最低$1.80
今日开盘$1.876
24H 成交量$30.58万
流通市值$1.85亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 467 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.13万 | $1,442.19万 | 0.21% |
| 69 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $257.60万 | $2,264.05万 | -4.16% |
| 489 |
LQTYLiquity
|
$0.179 | $0.1827 | $0.1775 | $15.69万 | $1,785.96万 | -0.06% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 60 |
METMeteora
|
$0.3047 | $0.3098 | $0.2741 | $325.08万 | $1.33亿 | 9.06% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
| 390 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $24.73万 | $8,348.74万 | -2.44% |
| 517 |
MANADecentraland
|
$0.0715 | $0.0727 | $0.0708 | $13.84万 | $1.40亿 | -1.24% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $123.52万 | $5.03亿 | -0.95% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
相关站点
共 40 个
NFPrompt _数字货币市值
LayerZero _比特币
ONEchain _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _比特币行情
QQQB _加密货币行情
Solana _比特币
NFPrompt _币种排行
Ondo _BTC行情
Aptos _比特币行情
Ether.fi _加密货币行情
ONEchain _比特币行情
TONToken _BTC行情
Injective _币种排行
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _币种排行
Celo _加密货币行情
Quant _BTC行情
KORUB _币种排行
Aave _以太坊ETH价格
Starknet _BTC行情
恒星币 _比特币
TONToken _BTC行情
USDC _以太坊ETH价格
瑞波币 _币种排行
Ethena USDe _比特币行情
Aster _以太坊ETH价格
Zilliqa _以太坊ETH价格
Polkadot _加密货币行情
Zilliqa _加密货币行情
StraitsX USD _加密货币行情
Vanar Chain _数字货币市值
Quant _币种排行
Ripple USD _币种排行
达世币 _BTC行情
Sui _以太坊ETH价格
Hyperliquid _比特币
KORUB _比特币