24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0911
24H 成交量$5.33万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CRDOBCRDOB
|
$138.07 | $157.00 | $130.82 | $23.31万 | — | -11.51% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.73万 | $8,080.66万 | 4.92% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.22万 | $1,505.46万 | -1.78% |
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 608 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.18% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.88万 | $1.41亿 | 6.23% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 318 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.30万 | $8,983.65万 | -0.70% |
| 393 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.38万 | $1.45亿 | 1.77% |
| 239 |
AVAAVA
|
$0.2825 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.65% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.84万 | $607.46万 | -1.94% |
| 662 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.26% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.542 | $0.5054 | $195.09万 | $5.14亿 | -4.71% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 0.13% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.31 | $383.10万 | — | 5.91% |
| 621 |
AGLDAdventure Gold
|
$0.1732 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.97% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
AMDB _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Raydium _数字货币市值
TONToken _比特币行情
Starknet _加密货币行情
KORUB _BTC行情
大零币 _比特币行情
Haedal _数字货币市值
Plasma _数字货币市值
比特币 _比特币行情
达世币 _比特币行情
Quant _比特币
Haedal _以太坊ETH价格
Chainlink _比特币
Near Protocol _比特币
PancakeSwap _币种排行
Solana _数字货币市值
牛来 _比特币行情
SOXSB _币种排行
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
狗币 _加密货币行情
NFPrompt _币种排行
USDC _比特币行情
United Stables _加密货币行情
比特币 _币种排行
Filecoin _币种排行
QQQB _比特币行情
BEAMX _加密货币行情
Bittensor _加密货币行情
波场 _比特币行情
Space and Time _比特币行情
Uniswap _BTC行情
Internet _比特币
大零币 _币种排行
Haedal _加密货币行情
Aave _以太坊ETH价格