24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CRDOBCRDOB
|
$137.6 | $157.00 | $130.82 | $25.25万 | — | -9.88% |
| 215 |
SUPERSuperVerse
|
$0.1794 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 5.59% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 603 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.41万 | $528.82万 | 0.88% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 661 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 1.18% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5439 | $0.5054 | $196.20万 | $5.14亿 | -4.51% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 89 |
AAPLBAAPLB
|
$350.16 | $354.73 | $327.31 | $385.40万 | — | 5.45% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
相关站点
共 40 个
比特现金 _BTC行情
Solana _以太坊ETH价格
QQQB _币种排行
EUR _币种排行
Celo _比特币行情
TONToken _币种排行
Tether Gold _数字货币市值
恒星币 _比特币行情
Celo _比特币
AAPLB _BTC行情
Sui _币种排行
Ondo _比特币
Internet _币种排行
Arbitrum _币种排行
TQQQB _BTC行情
Space and Time _BTC行情
AMDB _币种排行
Internet _以太坊ETH价格
Pepe _加密货币行情
比特币
SNXXB _比特币行情
Bubblemaps _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
狗币 _比特币
Bittensor _以太坊ETH价格
Aave _BTC行情
Stacks _比特币行情
TQQQB _数字货币市值
First Digital _数字货币市值
恒星币 _币种排行
Initia _币种排行
Worldcoin _比特币
Gram _比特币
SOXSB _加密货币行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
RWUSD _比特币
瑞波币 _币种排行
艾达币 _数字货币市值