24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04598
24H 成交量$55.55万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.10万 | $1,505.46万 | -1.73% |
| 47 |
HUMAHuma Finance
|
$0.01678 | $0.0228 | $0.01652 | $1,211.46万 | $2,921.60万 | -24.55% |
| 469 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.47% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 604 |
FSynFutures
|
$0.002735 | $0.002798 | $0.002587 | $14.34万 | $528.82万 | 0.85% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 317 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $49.63万 | $8,983.65万 | -0.14% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.91% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5439 | $0.5054 | $196.29万 | $5.14亿 | -4.74% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 649 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.67% |
| 90 |
AAPLBAAPLB
|
$349.75 | $354.73 | $327.31 | $383.54万 | — | 5.31% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
相关站点
共 40 个
Artificial _比特币
比特现金 _比特币
United Stables _以太坊ETH价格
Holo _比特币行情
Space and Time _比特币
Haedal _BTC行情
Gram _币种排行
达世币 _比特币行情
Internet _比特币行情
USDC _币种排行
THORChain _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _BTC行情
BEAMX _币种排行
Initia _BTC行情
MarsCoin _比特币
Filecoin _比特币行情
SNXXB _数字货币市值
Official Trump _币种排行
Sui _币种排行
Injective _BTC行情
Hedera _加密货币行情
牛来 _数字货币市值
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Stacks _比特币行情
Stacks _以太坊ETH价格
艾达币 _加密货币行情
Space and Time _以太坊ETH价格
Huma Finance _比特币行情
大零币 _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
Gram _币种排行
Ondo _比特币
Holo _数字货币市值
PAX Gold _数字货币市值
Raydium _币种排行
BEB _币种排行