24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1113
24H 成交量$8.94万
流通市值$4,452.99万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$137.21 | $157.00 | $130.82 | $23.79万 | — | -10.94% |
| 215 |
SUPERSuperVerse
|
$0.1797 | $0.1817 | $0.1647 | $79.70万 | $8,080.66万 | 5.46% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.14万 | $1,505.46万 | -1.59% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,214.48万 | $2,921.60万 | -22.43% |
| 470 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.17万 | $1,907.55万 | -0.57% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 604 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002587 | $14.38万 | $528.82万 | 0.51% |
| 153 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $148.10万 | $1.41亿 | 6.63% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 1.09% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.17万 | $8,983.65万 | -0.97% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.13万 | $1.45亿 | 1.50% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.90万 | $1,533.73万 | -3.26% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.72万 | $607.46万 | -1.94% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 0.78% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5439 | $0.5054 | $196.01万 | $5.14亿 | -4.63% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 90 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $383.78万 | — | 5.90% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BEB _比特币
Bubblemaps _加密货币行情
Haedal _加密货币行情
Worldcoin _以太坊ETH价格
Polygon _比特币
波场 _BTC行情
Solana _加密货币行情
狗币 _BTC行情
Ethena _比特币
Pepe _BTC行情
应用链 _比特币行情
LayerZero _BTC行情
First Digital _数字货币市值
莱特币 _比特币行情
Ripple USD _加密货币行情
AMDB _比特币
First Digital _以太坊ETH价格
Starknet _BTC行情
MarsCoin _比特币
Aave _数字货币市值
瑞波币 _比特币
Gram _数字货币市值
BEB _比特币行情
Ethena _比特币行情
Huma Finance _比特币行情
Quant _数字货币市值
Bubblemaps _加密货币行情
Aave _比特币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
Raydium _以太坊ETH价格
Stacks _以太坊ETH价格
BEB _BTC行情
USD1 _BTC行情
USDC _BTC行情
Pendle _BTC行情
1000CAT _加密货币行情
Huma Finance _数字货币市值
THORChain _BTC行情