24H 最高$0.1208
24H 最低$0.1123
今日开盘$0.1207
24H 成交量$15.39万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CRDOBCRDOB
|
$118.65 | $122.85 | $118.20 | $2.67万 | — | -2.27% |
| 348 |
SUPERSuperVerse
|
$0.1556 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -4.13% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 65 |
METMeteora
|
$0.3041 | $0.3341 | $0.2951 | $377.98万 | $1.46亿 | -5.27% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -4.48% |
| 391 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $31.31万 | $8,104.59万 | -1.97% |
| 338 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.91万 | $1.37亿 | -0.84% |
| 162 |
AVAAVA
|
$0.2443 | $0.2666 | $0.2366 | $88.78万 | $1,384.37万 | -7.29% |
| 448 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $24.02万 | $557.12万 | -5.59% |
| 603 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.16% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5065 | $0.49 | $70.10万 | $4.94亿 | -1.84% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 540 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.08% |
| 191 |
AAPLBAAPLB
|
$343.66 | $344.18 | $339.51 | $75.67万 | — | 0.39% |
| 599 |
AGLDAdventure Gold
|
$0.1552 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -5.88% |
相关站点
共 40 个
MarsCoin _比特币行情
First Digital _比特币
Zama _比特币行情
Internet _比特币行情
CyberConnect _加密货币行情
Aster _BTC行情
USD1 _以太坊ETH价格
Meteora _加密货币行情
达世币 _加密货币行情
ONEchain _比特币行情
United Stables _比特币
Shiba Inu _币种排行
RWUSD _比特币行情
Solana _比特币行情
TONToken _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Caldera _币种排行
波场 _加密货币行情
KORUB _比特币行情
Polkadot _比特币
First Digital _数字货币市值
Injective _BTC行情
Ripple USD _比特币
牛来 _币种排行
Holo _BTC行情
Injective _数字货币市值
PAX Gold _数字货币市值
QQQB _BTC行情
Ondo _比特币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
Arbitrum _比特币行情
ONEchain _BTC行情
Hamster Kombat _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Aave _比特币