24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.71万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CRDOBCRDOB
|
$138.01 | $156.26 | $130.82 | $22.86万 | — | -11.08% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.80万 | $8,080.66万 | 5.03% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 607 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $14.22万 | $528.82万 | 1.66% |
| 152 |
METMeteora
|
$0.2919 | $0.3066 | $0.2607 | $147.77万 | $1.41亿 | 6.53% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 239 |
AVAAVA
|
$0.2811 | $0.2949 | $0.2669 | $71.81万 | $1,533.73万 | -4.58% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.51万 | $1,166.50万 | 0.52% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.5418 | $0.5054 | $194.05万 | $5.14亿 | -4.38% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.60% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1782 | $0.1697 | $12.42万 | $1,626.39万 | -2.47% |
相关站点
共 40 个
USDC _币种排行
EUR _加密货币行情
以太坊 _BTC行情
艾达币 _BTC行情
Artificial _比特币
QQQB _加密货币行情
以太坊 _BTC行情
Ondo _加密货币行情
Hedera _加密货币行情
USDC _BTC行情
THORChain _比特币行情
Pendle _以太坊ETH价格
TONToken _加密货币行情
Aptos _比特币
USDC _数字货币市值
达世币 _数字货币市值
Initia _比特币行情
达世币 _币种排行
QQQB _BTC行情
Polkadot _比特币行情
狗币 _BTC行情
Initia _加密货币行情
1000CAT _比特币
Space and Time _BTC行情
BFUSD _比特币
THORChain _比特币
Aster _比特币
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
TONToken _比特币行情
Celestia _加密货币行情
Plasma _比特币行情
Ethena _比特币行情
BEAMX _比特币行情
PancakeSwap _比特币
Hedera _比特币行情
Artificial _BTC行情
StraitsX XUSD _币种排行
币安币 _以太坊ETH价格
Pepe _加密货币行情